Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 0:40
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.06. 17:0020.06. 17:00
23.06. 17:0024.06. 17:0025.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.06.2025 16:19:0400,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:19:0400,0000,001312 500,001112 502,001012 550,0014 964,002015 994,002116 000,00810,0000,000
23.06.2025 16:18:2200,003312 500,003112 502,003012 550,002014 604,0014 964,002015 994,002116 000,00810,0000,000
23.06.2025 16:18:1800,003312 500,003112 502,003012 550,002014 604,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:18:1800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:18:1800,0000,001312 500,001112 502,001012 550,0014 982,002015 994,002116 000,00810,0000,000
23.06.2025 16:17:3800,003312 500,003112 502,003012 550,002014 622,0014 982,002015 994,002116 000,00810,0000,000
23.06.2025 16:17:3400,003312 500,003112 502,003012 550,002014 622,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:17:3300,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:17:3300,0000,001312 500,001112 502,001012 550,0014 974,002015 994,002116 000,00810,0000,000
23.06.2025 16:16:0800,003312 500,003112 502,003012 550,002014 614,0014 974,002015 994,002116 000,00810,0000,000
23.06.2025 16:16:0800,003312 500,003112 502,003012 550,002014 614,0014 974,002015 994,002116 000,00810,0000,000
23.06.2025 16:16:0400,003312 500,003112 502,003012 550,002014 614,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:16:0400,003312 500,003112 502,003012 550,002014 614,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:16:0400,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:16:0400,0000,001312 500,001112 502,001012 550,0014 982,002015 994,002116 000,00810,0000,000
23.06.2025 16:15:2300,003312 500,003112 502,003012 550,002014 622,0014 982,002015 994,002116 000,00810,0000,000
23.06.2025 16:15:1900,003312 500,003112 502,003012 550,002014 622,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:15:1800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:15:1800,0000,001312 500,001112 502,001012 550,0014 994,002015 994,002116 000,00810,0000,000
23.06.2025 16:14:3700,003312 500,003112 502,003012 550,002014 634,0014 994,002015 994,002116 000,00810,0000,000
23.06.2025 16:14:3300,003312 500,003112 502,003012 550,002014 634,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:14:3300,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:14:3300,0000,001312 500,001112 502,001012 550,0014 978,002015 994,002116 000,00810,0000,000
23.06.2025 16:13:5200,003312 500,003112 502,003012 550,002014 618,0014 978,002015 994,002116 000,00810,0000,000
23.06.2025 16:13:4800,003312 500,003112 502,003012 550,002014 618,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:13:4800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:13:4800,0000,001312 500,001112 502,001012 550,0014 972,002015 994,002116 000,00810,0000,000
23.06.2025 16:13:0800,003312 500,003112 502,003012 550,002014 612,0014 972,002015 994,002116 000,00810,0000,000
23.06.2025 16:13:0400,003312 500,003112 502,003012 550,002014 612,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:13:0300,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:13:0300,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:13:0300,0000,001312 500,001112 502,001012 550,0014 974,002015 994,002116 000,00810,0000,000
23.06.2025 16:11:3800,003312 500,003112 502,003012 550,002014 614,0014 974,002015 994,002116 000,00810,0000,000
23.06.2025 16:11:3400,003312 500,003112 502,003012 550,002014 614,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:11:3400,003312 500,003112 502,003012 550,002014 614,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:11:3300,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:11:3300,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:11:3300,0000,001312 500,001112 502,001012 550,0015 004,002015 994,002116 000,00810,0000,000
23.06.2025 16:10:0800,003312 500,003112 502,003012 550,002014 644,0015 004,002015 994,002116 000,00810,0000,000
23.06.2025 16:10:0800,003312 500,003112 502,003012 550,002014 644,0015 004,002015 994,002116 000,00810,0000,000
23.06.2025 16:10:0400,003312 500,003112 502,003012 550,002014 644,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:10:0400,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:10:0400,0000,001312 500,001112 502,001012 550,0015 024,002015 994,002116 000,00810,0000,000
23.06.2025 16:09:2200,003312 500,003112 502,003012 550,002014 664,0015 024,002015 994,002116 000,00810,0000,000
23.06.2025 16:09:1800,003312 500,003112 502,003012 550,002014 664,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:09:1800,0000,001312 500,001112 502,001012 550,0015 994,00116 000,00610,0000,0000,000
23.06.2025 16:09:1800,0000,001312 500,001112 502,001012 550,0015 026,002015 994,002116 000,00810,0000,000
23.06.2025 16:07:5300,003312 500,003112 502,003012 550,002014 666,0015 026,002015 994,002116 000,00810,0000,000
23.06.2025 16:07:4900,003312 500,003112 502,003012 550,002014 666,0015 994,00116 000,00610,0000,0000,000